Aave

AAVE · 美元计价

$127.46

0.27% ≈ ￥841.236 ($0.34)

更新于 2026-11-04 03:35:01

24H 最高$130.13

24H 最低$123.90

今日开盘$127.12

24H 成交量$1,470.45万

流通市值$19.82亿

24H 涨跌额($0.34)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.52万	$1,977.47万	-1.51%
232	CHZChiliz	$0.01183	$0.01205	$0.01154	$61.81万	$1.27亿	1.63%
486	WDCBWestern Digital (bStocks Token	$343.34	$360.00	$336.05	$19.09万	$255.12万	0.38%
258	AMZNBAmazon (bStocks Tokenized Stoc	$251.62	$252.00	$244.85	$53.82万	$556.49万	1.13%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
50	RUNETHORChain	$0.621	$0.665	$0.537	$693.30万	$2.13亿	11.89%
270	TUTTutorial	$0.01721	$0.01747	$0.01658	$51.80万	$1,441.90万	0.88%
298	IOSTIOST	$0.000701	$0.000714	$0.000678	$44.08万	$2,607.80万	2.34%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$93.71万	$755.55万	-2.67%
8	NEARNEAR Protocol	$3.822	$3.94	$3.74	$7,821.76万	$50.51亿	-1.06%
230	HOMEHOME	$0.00559	$0.00564	$0.00512	$62.68万	$2,379.98万	8.33%
465	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.19万	$1,262.19万	0.00%
334	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.292	$38.37万	$345.86万	2.36%
569	ALABBALABB	$234.62	$249.10	$226.40	$13.40万	—	0.61%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,606.43万	—	-0.02%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	ACTAct I The AI Prophecy	$0.00865	$0.00905	$0.00806	$205.30万	$196.12万	6.92%
613	FTTFTT	$0.2352	$0.2426	$0.2301	$10.10万	—	0.99%