Advanced Micro Devices (bStock

AMDB · 美元计价

$486.54

3.50% ≈ ￥3211.16 ($16.44)

更新于 2026-11-04 05:10:02

24H 最高$497.95

24H 最低$468.13

今日开盘$470.1

24H 成交量$275.39万

流通市值$1,207.87万

24H 涨跌额($16.44)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.52万	$1,977.47万	-0.86%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.42万	$1.27亿	1.62%
595	WDCBWestern Digital (bStocks Token	$347.65	$360.00	$337.31	$10.99万	$255.12万	1.96%
294	AMZNBAmazon (bStocks Tokenized Stoc	$251.09	$252.58	$244.85	$44.72万	$556.49万	1.68%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
41	RUNETHORChain	$0.639	$0.665	$0.537	$856.97万	$2.13亿	17.25%
266	TUTTutorial	$0.01723	$0.01747	$0.01658	$51.13万	$1,441.90万	1.95%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.15万	$2,607.80万	2.78%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.22万	$755.55万	-2.00%
8	NEARNEAR Protocol	$3.833	$3.94	$3.74	$7,457.41万	$50.51亿	-1.14%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.51万	$2,379.98万	6.55%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.74万	$1,262.19万	1.09%
344	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$36.37万	$345.86万	4.05%
326	ALABBALABB	$221.43	$255.81	$214.18	$38.34万	—	-4.30%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.74万	—	-0.02%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$192.29万	$196.12万	3.87%
618	FTTFTT	$0.2361	$0.2426	$0.2301	$9.48万	—	1.77%