阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-04 05:20:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$648.47万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.52万	$1,977.47万	-0.64%
271	CHZChiliz	$0.01198	$0.01205	$0.01168	$49.34万	$1.27亿	1.96%
595	WDCBWestern Digital (bStocks Token	$351.95	$360.00	$337.31	$11.04万	$255.12万	3.24%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.66	$252.58	$244.85	$44.76万	$556.49万	1.33%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
41	RUNETHORChain	$0.639	$0.665	$0.537	$875.04万	$2.13亿	17.03%
265	TUTTutorial	$0.0173	$0.01747	$0.01658	$51.19万	$1,441.90万	2.19%
327	IOSTIOST	$0.000704	$0.000714	$0.000678	$38.17万	$2,607.80万	3.08%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.20万	$755.55万	-1.34%
8	NEARNEAR Protocol	$3.87	$3.94	$3.74	$7,474.45万	$50.51亿	-0.26%
221	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.70万	$2,379.98万	6.73%
451	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.75万	$1,262.19万	1.72%
343	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.293	$36.57万	$345.86万	3.03%
300	ALABBALABB	$234.73	$255.81	$214.18	$43.14万	—	1.24%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,588.73万	—	-0.02%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	ACTAct I The AI Prophecy	$0.00862	$0.00905	$0.00809	$191.68万	$196.12万	4.36%
619	FTTFTT	$0.2361	$0.2426	$0.2301	$9.49万	—	1.51%