AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.34万	$1,977.47万	0.87%
275	CHZChiliz	$0.01187	$0.01205	$0.01168	$49.50万	$1.27亿	0.25%
595	WDCBWestern Digital (bStocks Token	$349.12	$360.00	$337.31	$10.77万	$255.12万	2.24%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.23	$252.58	$244.85	$44.56万	$556.49万	1.20%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
38	RUNETHORChain	$0.636	$0.665	$0.545	$1,041.19万	$2.13亿	14.39%
273	TUTTutorial	$0.01738	$0.01747	$0.01658	$49.69万	$1,441.90万	2.36%
310	IOSTIOST	$0.000702	$0.000714	$0.000684	$41.50万	$2,607.80万	1.74%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
156	SOPHSophon	$0.00144	$0.00152	$0.00142	$92.84万	$755.55万	-5.26%
8	NEARNEAR Protocol	$3.865	$3.94	$3.74	$7,337.21万	$50.51亿	-0.16%
219	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.34万	$2,379.98万	4.55%
441	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.10万	$1,262.19万	1.73%
333	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.46万	$345.86万	2.67%
270	ALABBALABB	$230.48	$255.81	$214.18	$50.45万	—	-1.12%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.55万	—	-0.02%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.44万	$196.12万	0.23%
603	FTTFTT	$0.2367	$0.2426	$0.2301	$10.34万	—	2.20%