Chainbase

C · 美元计价

$0.0775

-1.15% ≈ ￥0.5115 (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高$0.08

24H 最低$0.0756

今日开盘$0.0784

24H 成交量$17.48万

流通市值$1,253.49万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.56万	$1,977.47万	-1.07%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.14万	$1.27亿	1.71%
596	WDCBWestern Digital (bStocks Token	$347.05	$360.00	$337.31	$10.91万	$255.12万	1.66%
294	AMZNBAmazon (bStocks Tokenized Stoc	$250.96	$252.58	$244.85	$44.72万	$556.49万	1.50%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
41	RUNETHORChain	$0.646	$0.665	$0.537	$864.02万	$2.13亿	18.32%
266	TUTTutorial	$0.01724	$0.01747	$0.01658	$51.16万	$1,441.90万	2.07%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.11万	$2,607.80万	2.78%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.20万	$755.55万	-2.00%
8	NEARNEAR Protocol	$3.845	$3.94	$3.74	$7,452.58万	$50.51亿	-0.60%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.55万	$2,379.98万	6.35%
450	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.79万	$1,262.19万	1.72%
344	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$36.42万	$345.86万	4.05%
317	ALABBALABB	$222.26	$255.81	$214.18	$40.14万	—	-4.01%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.72万	—	-0.01%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	ACTAct I The AI Prophecy	$0.0086	$0.00905	$0.00809	$191.64万	$196.12万	4.24%
619	FTTFTT	$0.2367	$0.2426	$0.2301	$9.49万	—	1.76%