Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,386.82万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HEMIHemi	$0.00461	$0.0047	$0.00453	$22.29万	$1,977.47万	-0.22%
273	CHZChiliz	$0.01183	$0.01205	$0.01168	$49.63万	$1.27亿	-0.17%
596	WDCBWestern Digital (bStocks Token	$349.56	$360.00	$337.31	$10.75万	$255.12万	2.98%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.41	$252.58	$244.85	$45.09万	$556.49万	1.30%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,048.17万	$2.13亿	13.60%
275	TUTTutorial	$0.01739	$0.01747	$0.01658	$49.11万	$1,441.90万	2.54%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.91万	$2,607.80万	1.16%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.52万	$755.55万	-3.36%
8	NEARNEAR Protocol	$3.845	$3.94	$3.74	$7,355.16万	$50.51亿	-0.80%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.39万	$2,379.98万	5.33%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.30万	$1,262.19万	2.04%
338	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.26万	$345.86万	3.01%
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.87万	$196.12万	0.70%
604	FTTFTT	$0.2365	$0.2426	$0.2301	$10.33万	—	2.07%