应用链

LSK · 美元计价

$0.1785

-1.49% ≈ ￥1.1781 (-$0.00)

更新于 2026-11-04 03:30:02

24H 最高$0.1894

24H 最低$0.1727

今日开盘$0.1812

24H 成交量$259.00万

流通市值$3,918.18万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.52万	$1,977.47万	-1.29%
233	CHZChiliz	$0.01186	$0.01205	$0.01154	$61.98万	$1.27亿	1.54%
487	WDCBWestern Digital (bStocks Token	$343.34	$360.00	$336.05	$19.10万	$255.12万	0.18%
258	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$252.00	$244.85	$54.38万	$556.49万	1.13%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
51	RUNETHORChain	$0.621	$0.665	$0.537	$687.51万	$2.13亿	11.89%
270	TUTTutorial	$0.01721	$0.01747	$0.01658	$51.98万	$1,441.90万	0.47%
298	IOSTIOST	$0.000702	$0.000714	$0.000678	$44.25万	$2,607.80万	2.04%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
162	SOPHSophon	$0.00147	$0.00153	$0.00142	$93.25万	$755.55万	-2.00%
8	NEARNEAR Protocol	$3.821	$3.94	$3.74	$7,834.76万	$50.51亿	-1.44%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$62.81万	$2,379.98万	8.11%
466	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.16万	$1,262.19万	0.31%
334	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.292	$38.40万	$345.86万	2.01%
569	ALABBALABB	$234.06	$249.10	$226.40	$13.44万	—	0.39%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,606.40万	—	-0.01%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	ACTAct I The AI Prophecy	$0.00867	$0.00905	$0.00806	$205.32万	$196.12万	7.17%
613	FTTFTT	$0.235	$0.2426	$0.2301	$10.06万	—	1.16%