Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$22.23

3.01% ≈ ￥146.718 ($0.65)

更新于 2026-11-04 04:20:02

24H 最高$23.40

24H 最低$21.13

今日开盘$21.58

24H 成交量$50.88万

流通市值$1,377.99万

24H 涨跌额($0.65)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.75万	$1,977.47万	-2.14%
267	CHZChiliz	$0.01184	$0.01205	$0.01165	$50.92万	$1.27亿	0.85%
550	WDCBWestern Digital (bStocks Token	$345.81	$360.00	$336.05	$14.19万	$255.12万	1.26%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.24	$252.25	$244.85	$47.97万	$556.49万	1.57%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
48	RUNETHORChain	$0.639	$0.665	$0.537	$750.65万	$2.13亿	15.34%
266	TUTTutorial	$0.01721	$0.01747	$0.01658	$51.06万	$1,441.90万	0.76%
320	IOSTIOST	$0.000697	$0.000714	$0.000678	$39.52万	$2,607.80万	1.60%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.20万	$755.55万	-3.31%
8	NEARNEAR Protocol	$3.831	$3.94	$3.74	$7,594.52万	$50.51亿	-2.42%
227	HOMEHOME	$0.00552	$0.00564	$0.00512	$63.82万	$2,379.98万	5.75%
454	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.48万	$1,262.19万	0.78%
335	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.293	$37.18万	$345.86万	3.03%
547	ALABBALABB	$235.07	$249.10	$226.40	$14.35万	—	1.31%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,591.04万	—	0.00%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$195.12万	$196.12万	3.25%
615	FTTFTT	$0.235	$0.2426	$0.2301	$9.58万	—	1.34%