OpenLedger

OPEN · 美元计价

$0.0864

4.22% ≈ ￥0.57024 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.0874

24H 最低$0.0813

今日开盘$0.0829

24H 成交量$78.27万

流通市值$2,903.44万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HEMIHemi	$0.00465	$0.0047	$0.00453	$23.37万	$1,977.47万	0.43%
278	CHZChiliz	$0.01188	$0.01205	$0.01168	$48.08万	$1.27亿	0.42%
595	WDCBWestern Digital (bStocks Token	$352.43	$360.00	$337.31	$10.88万	$255.12万	3.35%
309	AMZNBAmazon (bStocks Tokenized Stoc	$250.71	$252.58	$244.85	$41.34万	$556.49万	1.68%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
38	RUNETHORChain	$0.63	$0.665	$0.545	$991.40万	$2.13亿	14.96%
267	TUTTutorial	$0.01736	$0.01747	$0.01658	$50.65万	$1,441.90万	1.76%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,607.80万	1.90%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.36万	$755.55万	-4.61%
8	NEARNEAR Protocol	$3.851	$3.94	$3.74	$7,330.33万	$50.51亿	-0.23%
223	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.13万	$2,379.98万	4.74%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.67万	$1,262.19万	1.41%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.09万	$345.86万	3.69%
271	ALABBALABB	$232.26	$255.81	$214.18	$50.17万	—	0.13%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.59万	—	-0.02%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	ACTAct I The AI Prophecy	$0.00854	$0.00905	$0.00809	$189.85万	$196.12万	0.95%
612	FTTFTT	$0.2376	$0.2426	$0.2301	$9.81万	—	2.72%