Turbo

TURBO · 美元计价

$0.000776

3.05% ≈ ￥0.0051216 ($0.00)

更新于 2026-11-04 05:25:02

24H 最高$0.000777

24H 最低$0.000743

今日开盘$0.000753

24H 成交量$7.82万

流通市值$5,331.68万

24H 涨跌额($0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.37万	$1,977.47万	-0.43%
272	CHZChiliz	$0.01196	$0.01205	$0.01168	$49.26万	$1.27亿	1.96%
595	WDCBWestern Digital (bStocks Token	$351.46	$360.00	$337.31	$11.06万	$255.12万	3.17%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.76	$252.58	$244.85	$44.78万	$556.49万	1.40%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
41	RUNETHORChain	$0.644	$0.665	$0.537	$880.48万	$2.13亿	17.95%
266	TUTTutorial	$0.01729	$0.01747	$0.01658	$50.41万	$1,441.90万	2.43%
327	IOSTIOST	$0.000703	$0.000714	$0.000678	$38.15万	$2,607.80万	3.23%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.89万	$755.55万	-2.67%
8	NEARNEAR Protocol	$3.862	$3.94	$3.74	$7,477.50万	$50.51亿	-0.54%
222	HOMEHOME	$0.00557	$0.00564	$0.00512	$64.71万	$2,379.98万	7.32%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.81万	$1,262.19万	1.72%
341	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.293	$36.85万	$345.86万	3.03%
295	ALABBALABB	$233.68	$255.81	$214.18	$44.34万	—	0.86%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.33万	—	-0.04%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	ACTAct I The AI Prophecy	$0.00862	$0.00905	$0.00809	$191.48万	$196.12万	4.49%
619	FTTFTT	$0.2365	$0.2426	$0.2301	$9.49万	—	1.76%