币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.74万	$1,977.47万	-2.35%
266	CHZChiliz	$0.01186	$0.01205	$0.01165	$50.76万	$1.27亿	1.20%
586	WDCBWestern Digital (bStocks Token	$346.84	$360.00	$336.05	$11.59万	$255.12万	1.48%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$252.40	$244.85	$47.49万	$556.49万	1.71%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
48	RUNETHORChain	$0.64	$0.665	$0.537	$755.75万	$2.13亿	15.32%
265	TUTTutorial	$0.01718	$0.01747	$0.01658	$51.01万	$1,441.90万	0.53%
324	IOSTIOST	$0.000698	$0.000714	$0.000678	$38.84万	$2,607.80万	2.05%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.16万	$755.55万	-3.31%
8	NEARNEAR Protocol	$3.837	$3.94	$3.74	$7,568.59万	$50.51亿	-2.39%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.36万	$2,379.98万	5.53%
452	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.54万	$1,262.19万	0.62%
346	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.293	$36.14万	$345.86万	3.03%
549	ALABBALABB	$235.07	$249.10	$226.40	$14.26万	—	1.38%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.03万	—	-0.01%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	ACTAct I The AI Prophecy	$0.00857	$0.00905	$0.00809	$192.50万	$196.12万	3.50%
616	FTTFTT	$0.2349	$0.2426	$0.2301	$9.50万	—	1.16%